The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.10	-1.83%	5 916 444	88 666	66.40	-3.35%	1 271 060	19 082
CPI FIM					12.50	-0.79%	39 587	3 100
ČEZ	577.00	-0.86%	164 033 713	283 216	580.00	-0.53%	2 352 948	4 055
E4U	73.90	-0.14%	22 170	300	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.10	0.00%	0	0
ERSTE GROUP BANK A	532.30	-0.11%	61 442 769	115 133	534.00	-0.17%	3 645 893	6 833
FORTUNA	120.00	+0.33%	2 481 017	20 683	120.50	-0.33%	142 801	1 184
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 625.00	-0.54%	712 102 489	154 410	4 640.30	-0.95%	8 296 276	1 790
NWR	0.48	+4.35%	1 687 202	3 515 852	0.50	0.00%	166 950	333 900
O2 C.R.	223.50	-1.54%	19 831 974	88 160	225.00	-0.22%	563 757	2 501
PFNONWOVENS	641.00	-0.02%	4 108 345	6 373	643.00	+0.31%	119 894	186
PHILIP MORRIS ČR A	10 802.00	+0.02%	18 395 260	1 706	10 798.00	-0.01%	376 401	35
PLG LOBKOWICZ	176.70	+0.74%	1 348 187	7 623	176.90	+0.80%	321 523	1 824
‹‹ First 60     Next 20 ›