The Prague Stock Exchange and RM-System - daily results dne 7.10.2002
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
11.10.2002 10.10.2002 9.10.2002 8.10.2002 7.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.30 | +9.21% | 8 300 | 1 000 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.40 | +4.92% | 117 145 | 1 754 | ||||||
ARCELORMITTAL | 73.00 | -2.67% | 10 950 | 150 | 73.10 | -0.27% | 2 554 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.30 | -4.52% | 8 642 | 21 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 440.00 | +2.18% | 8 758 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
ČEZ | 91.74 | -1.64% | 90 156 306 | 979 859 | 92.50 | -1.06% | 1 124 515 | 12 201 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 65 448 778 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +20.00% | 9 300 | 1 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 23 752 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 475.00 | 0.00% | 0 | 0 | 1 476.00 | -0.27% | 3 168 420 | 2 141 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 617.50 | -2.21% | 20 088 | 30 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | -3.66% | 14 700 | 7 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 031.10 | -4.74% | 46 062 | 14 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 850.00 | +8.63% | 18 500 | 10 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 65 950 010 | 6 000 | 10 895.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 40 394 861 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 641.00 | -1.32% | 275 042 664 | 166 595 | 1 661.20 | -2.01% | 242 703 | 147 | ||||||
|