The Prague Stock Exchange and RM-System - daily results dne 7.10.2003

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2003  10.10.2003  9.10.2003  8.10.2003 7.10.2003

The Prague Sotck Exchange and RM-System - daily results - 7.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	83.00	0.00%	0	0	91.50	+1.10%	16 254	178
ARCELORMITTAL	335.00	+2.57%	271 618	815	323.20	+0.90%	190 517	584
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	510.20	+0.01%	3 571	7
ČESKÁ POJIŠŤOVNA	7 350.00	-0.68%	514 500	70	7 300.10	-3.05%	37 958	5
ČESKÁ ZBROJOVKA	1 002.00	0.00%	0	0	990.00	-1.00%	7 920	8
ČESKÉ RADIOKOMUN.	292.00	+2.28%	34 303 360	118 185	290.70	+3.82%	143 636	498
ČEZ	143.95	+1.74%	221 902 188	1 554 654	144.90	+1.61%	913 429	6 375
ČMD	150.00	0.00%	0	0	162.10	+0.80%	6 800	42
EIB 8,20/09	100.00	0.00%	25 467 444	800	25 000.00	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	0	0	1 390.00	+1.45%	277 000	200
FINOP HOLDING	810.00	0.00%	0	0	837.10	+0.35%	27 620	33
Holcim (Česko)	1 910.00	0.00%	0	0	2 075.10	-4.72%	8 295	4
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 761.00	0.00%	484 220	62
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 300.10	0.00%	6 900	3
JM ENERGETIKA	2 889.00	0.00%	0	0	2 950.00	0.00%	70 314	22
KOMERČNÍ BANKA	2 381.00	+1.54%	471 763 159	200 202	2 247.50	-3.82%	576 015	245
MADETA	550.10	0.00%	0	0	579.90	-4.14%	2 900	5
METALIMEX	2 059.00	0.00%	0	0	1 750.00	-3.32%	248 360	141
NKT CABLES	665.00	-5.00%	665	1	665.20	-4.49%	22 630	32
O2 C.R.	291.30	+3.55%	444 815 391	1 559 520	291.00	+3.78%	600 039	2 064
‹‹ First 60     Next 20 ›