The Prague Stock Exchange and RM-System - daily results dne 7.10.2009

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2009  12.10.2009  9.10.2009  8.10.2009 7.10.2009

The Prague Sotck Exchange and RM-System - daily results - 7.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.44	-0.35%	145 707	10 054	14.20	-1.38%	98 443	6 887
CETV	575.00	-1.37%	60 173 060	104 215	580.10	-1.68%	3 064 238	5 240
CPI FIM	194.76	+4.07%	6 553 279	33 336	195.70	+3.00%	484 691	2 476
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	361.00	0.00%	0	0
ČEZ	902.00	-2.49%	661 121 058	724 036	912.60	-1.70%	8 454 264	9 276
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	365.50	-0.27%	107 993	291	369.90	0.00%	73 884	200
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	+0.68%	280 777 763	378 140	736.10	-0.50%	5 709 726	7 692
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 051.10	0.00%	0	0
KOMERČNÍ BANKA	3 338.00	-0.95%	184 362 060	54 850	3 347.00	-0.28%	1 873 736	557
NWN	167.00	-0.24%	88 111 112	522 031	168.50	-0.88%	7 894 487	46 639
‹‹ First 60     Next 20 ›