The Prague Stock Exchange and RM-System - daily results dne 7.10.2010

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2010  12.10.2010  11.10.2010  8.10.2010 7.10.2010

The Prague Sotck Exchange and RM-System - daily results - 7.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.62	+0.86%	378 863	21 850	17.50	+1.74%	251 802	14 594
CETV	435.00	-1.74%	56 156 552	128 998	436.00	-0.91%	373 089	852
CPI FIM	199.00	+5.01%	11 286 591	57 649	201.60	+6.67%	2 212 029	11 167
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	304.00	-20.00%	1 216	4
ČEZ	825.50	-0.28%	334 356 169	407 490	825.00	+0.12%	3 085 306	3 750
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	136.00	+0.16%	783 633	5 638	139.40	-1.76%	168 802	1 215
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	-3.22%	7 500	5
ERSTE GROUP BANK A	758.50	+1.77%	440 154 884	582 607	753.50	+1.82%	14 390 103	19 059
EUROPA BONUS CZK	6 295.00	-0.13%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	888.00	-19.27%	13 311	15
KITD, v likvidaci	204.50	-0.73%	208 969	1 023	211.00	+0.47%	8 440	40
KOMERČNÍ BANKA	3 929.00	-0.36%	196 388 002	49 917	3 935.00	0.00%	424 694	108
NWN	214.20	-1.74%	61 663 830	285 829	214.20	-1.74%	3 699 441	17 089
‹‹ First 60     Next 20 ›