The Prague Stock Exchange and RM-System - daily results dne 7.10.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2013  10.10.2013  9.10.2013  8.10.2013 7.10.2013

The Prague Sotck Exchange and RM-System - daily results - 7.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					606.60	-1.47%	18 205	30
AKRO OPF PROG.SPOL					600.00	0.00%	0	0
CETV	105.50	+2.43%	7 270 675	69 318	105.80	+2.12%	776 656	7 416
CPI FIM	60.20	-1.95%	626 025	10 287	60.90	-0.98%	158 770	2 600
ČEZ	488.00	+0.95%	452 771 276	931 202	488.00	+0.51%	2 485 719	5 105
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	67.00	0.00%	0	0	68.80	+0.14%	6 536	95
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
ERSTE GROUP BANK A	604.30	-1.06%	56 419 152	93 300	606.00	-0.66%	1 070 895	1 767
FORTUNA	103.60	-1.33%	550 966	5 308	104.20	-0.19%	161 151	1 555
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	855.00	0.00%	0	0
KOMERČNÍ BANKA	4 240.00	+0.36%	45 514 230	10 741	4 212.00	-0.43%	917 725	218
NWR	28.80	-0.35%	1 357 116	47 011	28.90	0.00%	949 048	32 678
O2 C.R.	323.00	+0.53%	352 225 903	1 091 563	322.00	+0.47%	11 041 456	34 315
OHL ŽS					2 550.00	0.00%	0	0
PFNONWOVENS	584.00	+0.34%	10 081 372	17 340	585.00	-0.62%	1 067 025	1 818
‹‹ First 60     Next 20 ›