The Prague Stock Exchange and RM-System - daily results dne 7.10.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
NOKIA CORP. | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
PFNONWOVENS | 676.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
|