The Prague Stock Exchange and RM-System - daily results dne 7.11.2005

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2005  10.11.2005  9.11.2005  8.11.2005 7.11.2005

The Prague Sotck Exchange and RM-System - daily results - 7.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	512.30	+2.48%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	990.10	0.00%	0	0
ČEZ	709.00	+4.07%	1 776 794 188	2 573 308	705.50	+3.73%	4 462 469	6 491
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 391.50	+0.14%	0	0
EUROVIA CS	4 150.00	0.00%	0	0	4 025.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 035.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 300.10	0.00%	0	0
JM PLYNÁRENSKÁ	5 890.00	+4.99%	0	0	6 100.00	0.00%	48 800	8
KOMERČNÍ BANKA	3 527.00	+0.11%	415 133 993	118 269	3 471.00	-0.35%	380 557	112
K-T-V INVEST	463.00	0.00%	0	0	500.00	+1.41%	1 000	2
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.70	+5.02%	0	0
O2 C.R.	508.40	+0.61%	758 173 090	1 498 738	506.00	+0.19%	398 246	788
PARAMO	1 039.00	-7.97%	415 600	400	1 014.00	+1.40%	0	0
PHILIP MORRIS ČR A	17 100.00	-0.88%	73 120 862	4 275	17 319.30	-0.76%	291 851	17
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 356.10	+4.81%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
‹‹ First 60     Next 20 ›