The Prague Stock Exchange and RM-System - daily results dne 7.11.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2006  10.11.2006  9.11.2006  8.11.2006 7.11.2006

The Prague Sotck Exchange and RM-System - daily results - 7.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	601.20	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	977.80	+5.08%	0	0
ČEZ	885.50	+0.02%	826 727 777	931 667	885.70	+0.30%	7 615 899	8 579
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 071.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	5 465.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 700.00	0.00%	0	0
KOMERČNÍ BANKA	3 488.00	+0.46%	182 214 888	52 259	3 472.60	+0.36%	1 407 830	404
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	823.60	+0.98%	0	0
O2 C.R.	473.80	+0.36%	301 005 824	635 012	474.90	+1.15%	1 822 788	3 855
PARAMO	875.00	0.00%	0	0	825.00	-9.34%	97 120	117
‹‹ First 60     Next 20 ›