The Prague Stock Exchange and RM-System - daily results dne 7.11.2008

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2008  12.11.2008  11.11.2008  10.11.2008 7.11.2008

The Prague Sotck Exchange and RM-System - daily results - 7.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.93	+0.90%	130 597	14 718	9.00	+3.44%	189 089	21 280
CETV	472.60	+5.49%	17 808 459	38 043	472.30	+4.95%	185 222	403
CPI FIM	261.10	+0.35%	4 028 836	15 500	272.00	+8.15%	885 769	3 366
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEZ	808.50	+4.05%	1 173 973 530	1 481 892	810.00	+4.50%	13 230 492	16 755
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	295.50	+0.34%	381 126	1 296	293.00	+1.48%	174 029	602
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 315.40	+1.31%	0	0
ERSTE GROUP BANK A	495.60	+2.38%	74 180 409	149 353	504.80	+6.27%	1 848 023	3 775
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 260.00	0.00%	0	0
KOMERČNÍ BANKA	3 152.00	+2.17%	333 451 921	106 567	3 172.00	+3.72%	1 516 409	484
NWN	101.95	+0.20%	174 846 608	1 712 932	107.00	+5.31%	11 134 298	108 730
NWR	101.95	+0.20%	174 846 608	1 712 932	107.00	+5.31%	11 134 298	108 730
O2 C.R.	395.50	+4.08%	322 315 230	822 040	396.50	+5.17%	5 365 452	13 810
PARAMO	1 000.00	0.00%	0	0	985.00	0.00%	985	1
PFNONWOVENS	208.00	+9.18%	28 975 828	143 362	206.30	+3.92%	288 195	1 416
‹‹ First 60     Next 20 ›