The Prague Stock Exchange and RM-System - daily results dne 7.11.2012

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2012  12.11.2012  9.11.2012  8.11.2012 7.11.2012

The Prague Sotck Exchange and RM-System - daily results - 7.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.87	-0.84%	1 351 276	51 989		-1.52%	173 445	6 646
AKRO OPF PROG.SPOL						+2.34%	44 520	60
CETV	106.50	+0.66%	20 050 155	184 982	106.80	-0.09%	984 131	9 132
CPI FIM	57.98	-3.46%	1 757 803	29 814	57.80	-4.46%	1 193 951	20 065
ČEZ	722.80	-0.17%	204 032 448	282 201	726.50	+0.28%	3 491 177	4 823
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.60	+0.85%	555 239	7 819		0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	515.00	+1.28%	255 971 910	493 820	509.20	-0.10%	18 718 119	36 200
FORTUNA	86.94	-0.64%	1 180 576	13 528		+0.22%	436 764	4 981
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0		0.00%	0	0
KITD, v likvidaci	46.10	-3.96%	512 000	10 679		-0.42%	22 313	447
KOMERČNÍ BANKA	3 859.00	-3.28%	508 461 804	128 609	3 887.60	-2.81%	2 976 786	757
NWR	82.29	-0.74%	7 684 573	92 744		-0.36%	520 639	6 295
O2 C.R.	377.90	-2.60%	236 191 437	622 393	380.00	-2.06%	8 472 622	22 309
PFNONWOVENS	460.50	-0.11%	863 474	1 874		-0.21%	9 210	20
PHILIP MORRIS ČR A	10 900.00	+0.93%	18 649 079	1 709	10 925.00	+0.88%	395 122	36
‹‹ First 60     Next 20 ›