The Prague Stock Exchange and RM-System - daily results dne 7.11.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2013  12.11.2013  11.11.2013  8.11.2013 7.11.2013

The Prague Sotck Exchange and RM-System - daily results - 7.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					670.10	0.00%	0	0
AKRO OPF PROG.SPOL					800.00	-6.00%	0	0
CETV	43.80	-3.84%	47 043 622	1 050 918	44.40	-3.06%	4 496 629	99 513
CPI FIM	58.05	+2.29%	3 002 714	51 855	58.30	+2.46%	761 075	13 186
ČEZ	566.00	+0.44%	513 016 798	899 527	570.80	+1.75%	13 694 724	24 020
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	29 387	420	68.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 996.10	0.00%	0	0
ERSTE GROUP BANK A	706.00	+2.72%	416 807 020	599 435	706.00	+3.20%	10 598 818	15 140
FORTUNA	117.00	+3.27%	17 417 670	150 404	116.90	+3.45%	2 075 521	17 878
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	0.00%	0	0	800.10	0.00%	0	0
KOMERČNÍ BANKA	4 810.00	0.00%	412 003 569	85 639	4 795.60	-0.30%	1 349 663	280
NWR	28.00	+2.94%	13 454 939	477 450	28.30	+3.28%	2 092 670	74 418
O2 C.R.	303.00	0.00%	92 397 863	304 941	301.80	-0.07%	2 321 737	7 685
OHL ŽS					2 551.20	+6.96%	0	0
PFNONWOVENS	592.00	-0.17%	3 728 132	6 292	591.90	-0.10%	264 371	447
‹‹ First 60     Next 20 ›