The Prague Stock Exchange and RM-System - daily results dne 7.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	53.10	-0.47%	2 012 313	37 700	52.70	-0.75%	349 770	6 600
CPI FIM					10.10	+1.00%	27 270	2 700
ČEZ	603.00	+0.17%	140 635 540	232 373	604.10	+0.02%	341 171	564
E4U	76.50	-0.52%	32 522	424	78.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	541.30	-0.86%	41 550 859	76 332	540.50	-0.37%	1 692 481	3 107
FORTUNA	123.30	-0.96%	1 219 797	9 844	124.80	-0.47%	180 752	1 442
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 125.00	0.00%	0	0	1 130.00	0.00%	0	0
KOMERČNÍ BANKA	4 950.00	+3.53%	521 772 710	106 016	4 949.00	+2.98%	3 198 363	651
NWR	0.50	0.00%	624 459	1 257 348	0.50	-16.66%	137 290	228 900
O2 C.R.	238.00	-0.83%	48 528 118	204 856	238.50	0.00%	1 774 020	7 489
PFNONWOVENS	631.00	+0.29%	744 729	1 179	636.00	-0.14%	63 600	100
PHILIP MORRIS ČR A	9 805.00	+0.67%	34 048 669	3 478	9 906.00	+1.18%	1 399 068	142
PLG LOBKOWICZ	171.50	+1.48%	2 636 692	15 471	173.00	+1.53%	138 005	810
‹‹ First 60     Next 20 ›