The Prague Stock Exchange and RM-System - daily results dne 7.11.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2016  10.11.2016  9.11.2016  8.11.2016 7.11.2016

The Prague Sotck Exchange and RM-System - daily results - 7.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	242.20	+0.17%	0	0
CETV	58.15	+1.48%	3 174 775	54 445	58.00	+0.52%	385 780	6 600
CTX	310.60	+0.42%	0	0
ČEZ	454.50	-1.41%	187 031 311	407 118	452.00	-1.74%	3 840 957	8 367
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	-4.33%	66 250	25
ERSTE GROUP BANK A	707.40	-0.51%	85 399 680	120 669	708.40	-0.77%	2 959 090	4 152
FORTUNA	89.55	+2.17%	1 344 249	15 210	89.30	+0.90%	137 980	1 545
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 362.00	+0.13%	0	0
KOFOLA CS	380.00	-0.45%	323 369	848	391.20	+0.82%	17 678	45
KOMERČNÍ BANKA	910.50	+2.92%	312 604 271	345 064	912.00	+3.07%	2 085 244	2 313
MONETA MONEY BANK	84.30	+0.66%	90 784 425	1 080 796	85.00	0.00%	189 374	2 236
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	229.70	+2.87%	29 748 396	130 255	228.90	+1.96%	227 950	1 000
PFNONWOVENS	768.00	+1.98%	8 114 887	10 647	766.20	+1.48%	156 249	205
PHILIP MORRIS ČR A	12 144.00	-1.37%	44 611 545	3 652	12 271.90	-1.17%	891 408	72
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 350.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›