The Prague Stock Exchange and RM-System - daily results dne 7.11.2019

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	128.00	0.00%	2 656 612	20 905	127.00	+0.79%	123 691	973
CETV	102.20	+0.39%	36 433 430	357 760	101.00	-0.39%	306 243	3 035
ČEZ	519.50	+0.39%	150 055 152	288 978	521.00	+0.68%	758 460	1 458
DEUTSCHE BANK AG	175.50	0.00%	0	0	175.50	+0.28%	2 979	17
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
E4U	98.00	0.00%	336 312	3 429	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	860.20	+1.01%	83 197 651	96 626	860.00	+1.27%	3 094 781	3 602
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	285.00	+0.71%	222 477	784	286.00	0.00%	37 340	131
KOMERČNÍ BANKA	794.00	+1.40%	68 366 257	86 696	794.00	+1.15%	497 495	631
MONETA MONEY BANK	78.50	+0.13%	41 899 594	533 737	78.40	0.00%	659 197	8 417
NOKIA CORP.	84.00	-0.12%	299 587	3 560	85.80	+0.35%	189 206	2 212
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	+0.69%	35 622 361	162 716	219.00	+0.92%	284 000	1 300
‹‹ First 60     Next 20 ›