The Prague Stock Exchange and RM-System - daily results dne 7.12.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2006  12.12.2006  11.12.2006  8.12.2006 7.12.2006

The Prague Sotck Exchange and RM-System - daily results - 7.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	921.50	+0.03%	0	0
ČEZ	977.80	+1.38%	890 702 574	914 814	978.00	+2.40%	7 655 508	7 877
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	223 248 944	7 600	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	+0.05%	1 013 810	98	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	+1.96%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	+0.61%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
KOMERČNÍ BANKA	3 190.00	+0.73%	371 281 350	116 718	3 200.00	+1.20%	828 279	260
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	841.00	-2.20%	25 230	30
O2 C.R.	479.20	+0.67%	279 949 556	587 444	476.90	+0.18%	532 422	1 120
PARAMO	850.00	0.00%	0	0	850.00	0.00%	1 700	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›