The Prague Stock Exchange and RM-System - daily results dne 7.12.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2012  12.12.2012  11.12.2012  10.12.2012 7.12.2012

The Prague Sotck Exchange and RM-System - daily results - 7.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.65	+1.23%	1 002 621	40 950	24.50	0.00%	154 750	6 300
CETV	90.00	-1.04%	3 538 035	39 353	90.10	+0.11%	198 062	2 209
CPI FIM	68.00	-2.86%	1 439 750	21 174	68.60	-1.44%	616 322	9 030
ČEZ	625.00	-1.19%	432 763 819	691 385	625.00	-1.73%	16 897 159	26 933
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.85	0.00%	0	0	69.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	564.50	-0.02%	90 517 178	160 562	563.00	-0.04%	1 278 481	2 267
FORTUNA	83.70	0.00%	213 071	2 555	83.50	0.00%	55 939	674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	14.80	-1.00%	806 588	54 553	15.20	-7.87%	39 284	2 515
KOMERČNÍ BANKA	4 005.00	-1.45%	235 280 310	57 733	4 022.00	-0.17%	2 744 014	674
NWR	84.90	+1.19%	22 589 450	269 035	84.00	+0.59%	1 624 515	19 362
O2 C.R.	323.50	-1.97%	109 034 115	332 190	325.70	-2.28%	4 371 029	13 302
PFNONWOVENS	470.00	+0.04%	3 049 759	6 506	465.30	-1.21%	192 991	414
PHILIP MORRIS ČR A	10 550.00	-0.47%	3 158 878	299	10 664.00	+0.60%	160 140	15
‹‹ First 60     Next 20 ›