The Prague Stock Exchange and RM-System - daily results dne 7.12.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.12.2018  12.12.2018  11.12.2018  10.12.2018 7.12.2018

The Prague Sotck Exchange and RM-System - daily results - 7.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	80.50	+2.55%	8 140 003	100 909	81.00	+0.62%	76 180	940
CETV	72.60	+0.69%	6 666 043	91 703	73.50	+1.94%	76 611	1 045
CPI FIM					10.10	+1.00%	4 000	400
ČEZ	539.50	+0.56%	131 004 207	242 131	542.00	+0.46%	1 084 732	2 000
DEUTSCHE BANK AG	204.45	-0.12%	133 072	651	207.00	-1.42%	10 350	50
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	-1.02%	38 790	100
E4U	101.00	-1.94%	78 780	780	107.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	853.60	+0.14%	107 736 185	125 872	861.80	+1.27%	1 131 504	1 316
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	281.00	-0.71%	6 784 561	24 079	281.00	-0.35%	902 519	3 207
KOMERČNÍ BANKA	888.00	-1.22%	93 800 904	105 096	895.00	-0.33%	684 690	764
MONETA MONEY BANK	77.15	+0.39%	84 526 730	1 096 100	77.20	-0.12%	3 178 843	41 611
NOKIA CORP.	127.25	0.00%	0	0	124.00	-4.61%	49 464	395
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.00	+1.22%	36 493 218	146 887	249.50	+2.04%	979 729	3 946
PFNONWOVENS	876.00	0.00%	169 980	193	872.00	0.00%	0	0
PHILIP MORRIS ČR A	14 700.00	-0.14%	8 034 000	543	14 960.00	+1.36%	1 134 320	76
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	29 997	1
‹‹ First 60     Next 20 ›