The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | +1.55% | 659 405 | 1 005 | 646.10 | +1.38% | 1 228 013 | 1 898 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 652.00 | +0.12% | 388 210 | 235 | 1 641.10 | +0.06% | 539 596 | 328 | ||||||
| ARCELORMITTAL | 101.50 | +4.63% | 19 559 | 197 | 95.30 | -3.73% | 95 731 | 992 | ||||||
| ČESKÁ SPOŘITELNA | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | 0.00% | 0 | 0 | 322.00 | -2.42% | 176 108 | 534 | ||||||
| ČESKÉ RADIOKOMUN. | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
| ČESKÝ UPF | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| ČEZ | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
| ČKD PRAHA HOLDING | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 330 000 | 33 | ||||||
| DEZA | 285.00 | 0.00% | 0 | 0 | 316.10 | +5.36% | 300 028 | 901 | ||||||
| ETA | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
| FINOP HOLDING | 430.10 | -4.69% | 6 452 | 15 | 425.10 | -2.27% | 131 535 | 305 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 385 920 | 36 | ||||||
| IF BOHATSTVÍ | 1 600.00 | 0.00% | 156 040 | 98 | 1 560.00 | +0.32% | 295 944 | 190 | ||||||
| IF OBCHODU | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
| IP BANKA | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
| IPS SKANSKA | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
| IVAX - CR | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 906.00 | +1.29% | 170 371 | 43 | ||||||
| ||||||||||||||
