The Prague Stock Exchange and RM-System - daily results dne 7.2.2011

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2011  10.2.2011  9.2.2011  8.2.2011 7.2.2011

The Prague Sotck Exchange and RM-System - daily results - 7.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.75	-2.94%	1 595 427	63 883	24.90	-2.35%	1 742 776	69 410
CETV	332.60	+1.71%	19 487 712	58 698	333.50	+1.99%	2 000 033	6 023
CPI FIM	206.00	+8.42%	33 117 551	164 865	206.80	+8.90%	5 013 334	24 689
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
ČEZ	822.50	-0.54%	311 095 784	376 566	827.00	+0.18%	3 452 051	4 159
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	81.25	+1.56%	351 068	4 350	80.10	+0.37%	30 595	382
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	897.50	-1.27%	84 230 019	93 435	898.00	-0.22%	1 740 925	1 926
FORTUNA	102.15	+1.00%	6 272 092	61 369	103.90	+1.46%	615 355	5 957
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 270.10	0.00%	0	0
KITD, v likvidaci	264.50	+2.48%	2 504 932	9 509	264.00	+1.53%	0	0
KOMERČNÍ BANKA	4 376.00	+0.48%	267 092 861	60 932	4 360.00	+0.35%	3 171 940	722
NWN	293.50	+0.51%	60 258 335	205 380	293.40	+1.41%	3 719 530	12 683
NWR	293.50	+0.51%	60 258 335	205 380	293.40	+1.41%	3 719 530	12 683
‹‹ First 60     Next 20 ›