The Prague Stock Exchange and RM-System - daily results dne 7.2.2013

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2013  12.2.2013  11.2.2013  8.2.2013 7.2.2013

The Prague Sotck Exchange and RM-System - daily results - 7.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.85	0.00%	9 202	371	24.50	0.00%	25 113	1 025
CETV	102.60	+1.58%	4 203 026	40 919	102.00	+0.89%	622 677	6 048
CPI FIM	70.10	+1.59%	590 707	8 381	69.50	+0.72%	314 525	4 492
ČEZ	617.90	-1.40%	318 928 178	511 820	619.40	-1.35%	3 253 822	5 210
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.90	0.00%	0	0	70.00	0.00%	23 450	335
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	570.00	-1.38%	120 982 795	209 900	566.40	-1.84%	7 012 949	12 168
FORTUNA	85.00	+0.35%	6 758 983	79 728	85.00	-0.23%	284 870	3 350
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 779.00	-0.55%	67 945 028	17 913	3 772.00	-1.02%	1 235 994	326
NWR	80.60	-1.71%	3 383 965	41 460	80.50	-1.34%	428 043	5 210
O2 C.R.	325.00	-0.98%	27 849 005	85 198	326.60	-0.58%	637 036	1 940
PFNONWOVENS	525.70	-0.55%	710 400	1 351	525.10	+0.20%	105 110	200
PHILIP MORRIS ČR A	11 529.00	-0.31%	41 779 702	3 573	11 543.00	-0.39%	1 980 555	170
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›