The Prague Stock Exchange and RM-System - daily results dne 7.2.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2014  12.2.2014  11.2.2014  10.2.2014 7.2.2014

The Prague Sotck Exchange and RM-System - daily results - 7.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					671.00	-0.59%	40 261	60
AKRO OPF PROG.SPOL					631.00	-2.77%	9 466	15
CETV	59.90	+0.76%	8 878 265	151 625	59.80	-0.33%	525 004	8 920
CPI FIM	46.00	-1.08%	193 858	4 193	46.60	+0.87%	155 623	3 353
ČEZ	508.00	-0.97%	246 553 284	480 449	509.00	-0.68%	3 824 183	7 419
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 170.00	0.00%	0	0
ERSTE GROUP BANK A	772.00	+0.03%	51 954 058	67 265	771.00	-0.26%	2 382 505	3 079
FORTUNA	131.50	+1.90%	1 337 121	10 162	131.70	+0.91%	407 245	3 117
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.40	+0.01%	0	0
KOMERČNÍ BANKA	4 430.00	-0.67%	93 895 246	21 235	4 415.00	-0.79%	960 769	218
NWR	17.70	+1.72%	750 946	42 980	17.50	+0.57%	382 775	21 987
O2 C.R.	295.70	0.00%	174 533 782	590 527	295.00	-0.17%	150 544	510
PFNONWOVENS	601.00	-0.03%	10 005 801	16 656	600.20	-0.13%	210 100	350
‹‹ First 60     Next 20 ›