The Prague Stock Exchange and RM-System - daily results dne 7.2.2019

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2019  12.2.2019  11.2.2019  8.2.2019 7.2.2019

The Prague Sotck Exchange and RM-System - daily results - 7.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	88.00	+0.57%	10 484 057	118 791	86.50	-0.57%	436 479	4 991
CETV	71.30	-1.38%	10 313 041	142 671	71.40	-1.92%	910 444	12 580
ČEZ	567.00	-0.09%	61 771 037	109 006	565.00	-0.70%	1 472 279	2 603
DEUTSCHE BANK AG	195.40	-2.06%	81 572	410	199.00	-1.48%	115 610	570
DEUTSCHE TELEKOM	374.30	+4.26%	383 324	1 024	375.00	0.00%	0	0
E4U	100.00	0.00%	20 500	205	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	814.40	+0.42%	30 475 769	37 542	810.00	-0.61%	1 804 080	2 225
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	0.00%	257 248	846	305.00	+0.32%	225 927	744
KOMERČNÍ BANKA	935.00	-0.21%	189 390 141	203 047	932.00	-0.21%	1 379 876	1 479
MONETA MONEY BANK	76.80	-2.04%	84 054 231	1 086 820	76.70	-2.54%	1 689 002	21 723
NOKIA CORP.	135.10	0.00%	0	0	135.90	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.50	+1.42%	9 569 258	38 288	251.00	+0.60%	507 487	2 024
PFNONWOVENS	834.00	-1.18%	442 080	530	830.00	-1.19%	20 750	25
PHILIP MORRIS ČR A	14 240.00	-0.97%	57 305 700	4 001	14 360.00	-0.97%	661 520	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›