The Prague Stock Exchange and RM-System - daily results dne 7.3.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2016  10.3.2016  9.3.2016  8.3.2016 7.3.2016

The Prague Sotck Exchange and RM-System - daily results - 7.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	238.70	+1.06%	0	0
CETV	61.45	-0.57%	1 047 723	17 117	61.20	-0.33%	60 930	1 000
CTX	300.20	-0.30%	0	0
ČEZ	384.60	+0.65%	123 436 203	322 547	384.20	+0.39%	4 116 260	10 744
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	25 650	270	95.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	633.00	-2.25%	84 799 713	134 430	635.40	-1.41%	4 505 343	7 139
FORTUNA	99.00	-0.50%	184 691	1 863	98.80	+0.10%	134 865	1 360
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	900.00	0.00%	0	0	1 100.10	0.00%	0	0
KOFOLA CS	463.30	-0.37%	720 886	1 569	462.00	-1.21%	0	0
KOMERČNÍ BANKA	4 959.00	+0.36%	73 887 073	14 986	4 970.20	+0.82%	662 182	134
NWR	0.12	-20.00%	732 334	5 532 145	0.20	0.00%	4 220	21 100
O2 C.R.	246.90	+0.73%	41 769 099	170 086	247.00	-0.16%	81 560	330
PFNONWOVENS	739.00	+0.82%	4 231 157	5 758	734.00	+0.54%	140 652	192
PHILIP MORRIS ČR A	13 100.00	-0.11%	9 286 465	709	13 130.00	+0.23%	314 600	24
PLG LOBKOWICZ	208.00	0.00%	54 288	261	207.00	-0.48%	7 038	34
PRAZSKE SLUZBY	1 136.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›