The Prague Stock Exchange and RM-System - daily results dne 7.3.2018

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	90.30	0.00%	4 564 015	50 760	90.90	-0.55%	585 784	6 460
ČEZ	498.00	+0.08%	246 585 605	495 043	502.00	+0.20%	1 353 299	2 706
E4U	111.00	+2.78%	48 396	436	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	+3.05%	8 100	3	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 060.00	-1.44%	40 891 563	38 535	1 061.00	-1.99%	433 364	408
FORTUNA	189.00	0.00%	438 924	2 339	189.00	+0.53%	113 970	605
JÁCHYMOV PM	1 680.00	+18.31%	3 360	2	1 500.00	0.00%	0	0
KOFOLA CS	416.00	0.00%	0	0	415.00	0.00%	9 130	22
KOMERČNÍ BANKA	918.00	-0.70%	144 729 346	157 371	925.00	-0.75%	441 948	478
MONETA MONEY BANK	84.50	-0.35%	92 750 120	1 097 492	84.80	0.00%	1 430 371	16 911
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.50	-1.27%	29 166 575	106 486	274.00	-0.54%	278 020	1 010
PFNONWOVENS	892.00	-0.89%	45 684	51	888.00	-0.22%	13 320	15
PHILIP MORRIS ČR A	17 520.00	+0.92%	27 383 680	1 570	17 500.00	+0.57%	697 440	40
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›