The Prague Stock Exchange and RM-System - daily results dne 7.3.2019

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2019  12.3.2019  11.3.2019  8.3.2019 7.3.2019

The Prague Sotck Exchange and RM-System - daily results - 7.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	91.00	-2.15%	4 651 244	50 889	93.50	+0.53%	83 757	899
CETV	79.30	-2.82%	15 713 275	196 753	80.00	-2.08%	143 136	1 789
ČEZ	541.50	-1.10%	161 701 754	297 039	544.00	-0.82%	2 265 487	4 150
DEUTSCHE BANK AG	202.35	-3.16%	112 991	548	201.00	-4.28%	243 190	1 150
DEUTSCHE TELEKOM	376.00	0.00%	0	0	373.70	+0.08%	37 370	100
E4U	101.00	-0.98%	37 067	367	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	807.80	-2.93%	192 854 530	234 935	813.40	-2.40%	2 798 435	3 389
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	308.00	+1.32%	5 341 684	17 382	308.00	+1.31%	650 825	2 110
KOMERČNÍ BANKA	962.00	-0.05%	205 677 969	213 811	960.00	0.00%	9 256 264	9 635
MONETA MONEY BANK	79.00	-1.25%	61 163 161	770 557	79.40	-0.25%	1 264 684	15 841
NOKIA CORP.	138.10	0.00%	0	0	132.00	-4.34%	26 477	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	0.00%	9 447 022	38 406	247.50	+0.41%	596 255	2 410
PFNONWOVENS	776.00	-0.51%	1 447 682	1 862	786.00	+0.25%	152 126	194
PHILIP MORRIS ČR A	14 780.00	0.00%	9 284 100	629	14 800.00	-0.27%	489 700	33
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›