The Prague Stock Exchange and RM-System - daily results dne 7.4.2006

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2006  12.4.2006  11.4.2006  10.4.2006 7.4.2006

The Prague Sotck Exchange and RM-System - daily results - 7.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 078.10	+0.60%	0	0
ČEZ	840.80	-0.57%	708 152 463	838 946	840.00	-0.55%	2 000 858	2 373
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 376.90	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	0.00%	29 449	7
JÁCHYMOV PM	935.40	0.00%	0	0	1 064.10	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 001.10	-6.65%	7 001	1
KOMERČNÍ BANKA	3 446.00	+0.73%	376 493 219	109 429	3 405.00	+0.14%	686 470	202
K-T-V INVEST	463.00	0.00%	0	0	495.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	930.50	+2.14%	0	0
O2 C.R.	502.50	+0.78%	380 377 969	759 201	502.00	-0.11%	724 557	1 437
PARAMO	911.00	-0.98%	109 400	120	901.60	-2.63%	4 508	5
PHILIP MORRIS ČR A	16 720.00	+0.81%	92 373 312	5 536	16 883.10	+1.70%	168 831	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.30	-0.21%	48 198	60
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 511.00	0.00%	4 511	1
‹‹ First 60     Next 20 ›