The Prague Stock Exchange and RM-System - daily results dne 7.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2009  9.4.2009  8.4.2009 7.4.2009  6.4.2009

The Prague Sotck Exchange and RM-System - daily results - 7.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.56	+15.05%	2 919 367	336 169	8.60	+16.21%	1 491 368	171 073
CETV	278.10	+6.96%	48 717 026	178 032	273.00	+1.19%	1 869 375	6 804
CPI FIM	114.95	-0.25%	3 643 080	31 180	114.80	-0.17%	556 241	4 842
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	747.50	-4.35%	743 283 899	970 187	755.30	-2.04%	6 696 426	8 747
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	205.00	+0.74%	37 869	186	205.50	+1.98%	79 409	396
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 389.00	0.00%	0	0
ERSTE GROUP BANK A	361.00	-4.87%	257 000 238	693 110	368.00	-3.92%	8 436 311	22 693
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 387.00	-5.95%	276 507 041	112 817	2 422.00	-4.08%	7 970 893	3 256
‹‹ First 60     Next 20 ›