The Prague Stock Exchange and RM-System - daily results dne 7.4.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2010  12.4.2010  9.4.2010  8.4.2010 7.4.2010

The Prague Sotck Exchange and RM-System - daily results - 7.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.27	-0.70%	183 829	12 987	14.20	0.00%	142 000	10 000
CETV	576.80	-0.28%	70 175 343	122 150	577.00	+0.49%	970 339	1 693
CPI FIM	190.00	-0.78%	5 011 069	26 347	192.00	-0.47%	180 968	944
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEZ	916.50	+0.94%	665 149 738	731 216	913.40	+0.82%	8 754 032	9 605
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	319.30	+2.83%	4 984 414	15 658	318.90	+0.91%	697 796	2 191
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	0	0
ERSTE GROUP BANK A	821.50	+1.05%	239 413 935	293 502	822.00	+1.39%	5 230 502	6 406
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 150.00	0.00%	20 700	18
KITD, v likvidaci	263.00	+3.10%	2 606 527	9 870	265.90	+0.33%	0	0
KOMERČNÍ BANKA	4 000.00	+0.63%	182 102 560	45 623	3 989.00	+0.35%	2 382 479	597
‹‹ First 60     Next 20 ›