The Prague Stock Exchange and RM-System - daily results dne 7.5.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2001  10.5.2001  9.5.2001 7.5.2001  4.5.2001

The Prague Sotck Exchange and RM-System - daily results - 7.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	652.90	-0.01%	117 522	180	652.00	+0.97%	275 399	423
ALIACHEM	12.41	0.00%	0	0	12.70	+2.41%	40 104	3 180
ALIACHEM	119.70	-5.00%	0	0	126.60	-0.23%	27 372	216
ARCELORMITTAL	50.00	0.00%	8 300	166	45.00	-8.16%	49 020	1 102
BIOCEL	580.00	0.00%	0	0	573.20	-1.08%	155 033	269
ČESKÁ SPOŘITELNA	232.70	+0.21%	6 508 042	27 822	230.40	-2.08%	230 698	989
ČESKÉ RADIOKOMUN.	503.50	-0.23%	16 056 386	31 717	519.50	0.00%	433 770	853
ČESKÝ UPF	1 202.00	0.00%	0	0	1 200.00	+1.73%	177 000	145
ČEZ	103.09	+0.54%	34 729 495	337 848	102.00	-1.06%	610 370	5 984
ČMD	44.33	0.00%	0	0	43.50	+6.09%	46 187	1 087
ČZ STRAKONICE	55.10	0.00%	0	0	63.00	-0.15%	56 749	897
ENERGOAQUA	244.80	0.00%	0	0	280.00	0.00%	74 220	265
EZ PRAHA	310.00	0.00%	0	0	285.00	-0.14%	149 630	520
FINOP HOLDING	498.60	0.00%	0	0	520.00	+0.17%	49 870	96
CHLUMČAN.KER.ZÁV.	1 180.00	0.00%	0	0	1 840.00	0.00%	78 970	43
IF BOHATSTVÍ	1 389.00	-0.35%	4 167	3	1 373.00	0.00%	197 199	143
IF OBCHODU	1 044.00	-0.38%	41 760	40	1 035.20	0.00%	72 411	70
JM ENERGETIKA	1 842.00	0.00%	0	0	1 869.30	-9.83%	26 161	14
KARLOVAR. MIN.VODY	4 300.00	0.00%	0	0	5 105.00	-0.08%	45 970	9
KERAMIKA HOB	805.80	0.00%	0	0	1 085.00	0.00%	229 330	195
‹‹ First 60     Next 20 ›