The Prague Stock Exchange and RM-System - daily results dne 7.5.2003

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2003  12.5.2003  9.5.2003 7.5.2003  6.5.2003

The Prague Sotck Exchange and RM-System - daily results - 7.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	80.55	0.00%	0	0	85.00	-1.16%	6 678	72
ARCELORMITTAL	108.00	0.00%	0	0	105.50	-2.31%	563 937	5 219
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	421.20	0.00%	20 519	49
ČESKÉ RADIOKOMUN.	192.20	-1.84%	23 892 793	122 823	195.00	-2.35%	421 428	2 147
ČEZ	110.85	-0.62%	284 913 599	2 587 860	111.50	-0.71%	892 683	8 023
ČEZ 11,0625/08	100.00	0.00%	110 013 474	9 900	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 627 056	2 000	10 000.00	0.00%	0	0
ČMD	86.00	+2.38%	27 520	320	116.30	+0.69%	144 716	1 236
EIB 8,20/09	100.00	0.00%	38 246 667	1 200	25 000.00	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 152.20	0.00%	6 913	6
FINOP HOLDING	720.00	0.00%	0	0	744.00	+0.63%	19 327	26
Holcim (Česko)	2 592.00	0.00%	0	0	2 700.00	-3.38%	8 456	3
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 500.00	+0.70%	690 000	60
JÁCHYMOV PM	648.00	0.00%	0	0	750.10	0.00%	3 751	5
KB 8,00/04	95.00	0.00%	22 449 556	2 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 040.00	-2.58%	397 642 133	192 542	2 056.70	-1.14%	159 320	77
LÁZNĚ TEPLICE V Č.	357.20	+5.00%	0	0	529.00	+9.25%	5 290	10
MADETA	400.10	0.00%	0	0	520.00	+1.96%	10 400	20
METROSTAV	250.00	0.00%	0	0	250.00	+2.45%	300 000	1 200
NKT CABLES	740.00	0.00%	0	0	670.00	0.00%	2 680	4
‹‹ First 60     Next 20 ›