The Prague Stock Exchange and RM-System - daily results dne 7.5.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2018  10.5.2018  9.5.2018 7.5.2018  4.5.2018

The Prague Sotck Exchange and RM-System - daily results - 7.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.50	-0.12%	1 354 190	15 892	85.80	+0.94%	176 166	2 056
ČEZ	567.00	+3.47%	312 893 831	559 865	565.50	+3.38%	10 174 647	18 220
E4U	113.00	+0.89%	12 429	110	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	990.20	+1.91%	80 127 261	81 159	996.00	-0.40%	1 019 319	1 016
FORTUNA	215.00	+0.47%	149 794	696	216.00	-0.46%	151 000	700
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	408.00	-1.21%	2 607 631	6 414	409.00	-2.15%	137 573	335
KOMERČNÍ BANKA	910.50	0.00%	68 358 114	75 109	911.00	+0.05%	311 230	341
MONETA MONEY BANK	75.30	+0.13%	33 167 408	438 897	76.00	+0.66%	1 000 113	13 189
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	288.00	+0.35%	9 177 377	31 927	290.00	0.00%	337 270	1 165
PFNONWOVENS	890.00	-0.89%	6 230	7	886.00	0.00%	0	0
PHILIP MORRIS ČR A	15 700.00	-1.01%	20 584 140	1 305	15 700.00	-2.36%	1 617 340	102
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›