The Prague Stock Exchange and RM-System - daily results dne 7.5.2020

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2020  12.5.2020  11.5.2020  8.5.2020 7.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
CETV	100.00	+0.10%	4 266 260	42 685	99.30	+0.30%	54 458	550
ČEZ	468.00	+2.52%	168 107 952	361 408	464.50	+1.42%	3 653 540	7 897
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
DEUTSCHE TELEKOM	360.00	0.00%	0	0	360.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	514.00	+0.35%	41 124 939	80 165	518.60	+1.29%	1 693 830	3 298
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	48.60	+3.40%	2 138	44
KOFOLA CS	240.00	+1.27%	249 508	1 040	240.00	0.00%	53 760	224
KOMERČNÍ BANKA	525.00	-1.87%	47 421 624	89 560	530.00	-1.30%	1 420 184	2 672
MONETA MONEY BANK	50.30	-0.79%	142 758 992	2 813 968	51.00	0.00%	4 072 287	79 832
NOKIA CORP.	88.00	0.00%	0	0	87.50	+0.57%	8 750	100
O2 C.R.	221.00	+0.45%	4 720 210	21 420	220.00	0.00%	297 176	1 351
PFNONWOVENS	628.00	0.00%	7 536	12	618.00	0.00%	0	0
‹‹ First 60     Next 20 ›