The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
| ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.33% | 87 385 | 60 | ||||||
| ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 36 512 294 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 3 104 159 909 | 304 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 22 834 133 | 2 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
| ||||||||||||||
