The Prague Stock Exchange and RM-System - daily results dne 7.6.2005

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2005  10.6.2005  9.6.2005  8.6.2005 7.6.2005

The Prague Sotck Exchange and RM-System - daily results - 7.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	984.00	-6.01%	0	0
ČESKÁ POJIŠŤOVNA	15 015.00	-6.16%	889 475	60	14 770.00	-1.53%	190 360	13
ČESKÁ ZBROJOVKA	1 180.00	0.00%	0	0	840.00	0.00%	0	0
ČEZ	428.00	+1.04%	679 172 529	1 599 914	425.10	-0.02%	1 406 739	3 309
ČMD	1 305.00	+4.40%	110 925	85	1 387.00	+6.69%	873 490	644
ENERGOAQUA	817.00	0.00%	0	0	895.00	0.00%	0	0
EUROVIA CS	3 400.00	-2.83%	200 000	60	3 200.00	-5.94%	192 000	60
HZL ČMHB VAR/09	110.80	0.00%	217 555 000	20 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	+5.62%	0	0
JČ ENERGETIKA	2 580.00	0.00%	0	0	2 681.80	+4.62%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	0.00%	0	0
JM ENERGETIKA	3 302.00	0.00%	0	0	3 506.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 146.00	+2.08%	380 704 407	122 506	3 101.20	+1.89%	435 262	142
K-T-V INVEST	363.00	0.00%	0	0	548.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	900.00	+1.60%	108 000	120
METALIMEX	3 000.00	0.00%	0	0	2 940.00	-0.33%	5 880	2
NKT CABLES	800.00	0.00%	0	0	902.00	0.00%	6 314	7
O2 C.R.	463.80	+0.28%	175 436 486	378 437	459.00	-0.30%	90 376	196
OKD	1 204.00	+0.33%	131 108	107	1 220.00	-0.41%	23 720 904	18 388
‹‹ First 60     Next 20 ›