The Prague Stock Exchange and RM-System - daily results dne 7.6.2007

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2007  12.6.2007  11.6.2007  8.6.2007 7.6.2007

The Prague Sotck Exchange and RM-System - daily results - 7.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	605.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	860.00	0.00%	0	0
ČEZ	1 066.00	+0.76%	1 202 754 352	1 130 099	1 059.30	+0.22%	5 865 987	5 530
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 313.00	-6.64%	160 186	122
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.75	0.00%	542 158	50	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	+1.59%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 905.00	-0.08%	374 988 499	96 048	3 896.70	+0.16%	3 328 058	852
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	855.00	+1.18%	17 100	20
O2 C.R.	603.90	-0.05%	231 809 098	383 231	602.10	-0.47%	2 834 912	4 687
PARAMO	1 050.00	0.00%	0	0	1 012.10	-4.12%	77 490	74
‹‹ First 60     Next 20 ›