The Prague Stock Exchange and RM-System - daily results dne 7.6.2011

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2011  10.6.2011  9.6.2011  8.6.2011 7.6.2011

The Prague Sotck Exchange and RM-System - daily results - 7.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.30	-1.98%	613 113	25 151	24.00	-2.43%	769 625	31 811
CETV	345.90	-0.43%	22 160 340	63 937	354.80	+1.95%	715 665	2 044
CPI FIM	216.00	-1.68%	1 936 179	8 922	217.00	-1.81%	268 213	1 229
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
ČEZ	886.00	-0.44%	573 720 871	645 842	929.60	-0.36%	11 393 681	12 244
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	35.56	+2.24%	9 296	286	35.90	-2.97%	8 875	250
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	834.20	-0.35%	37 390 776	44 654	838.00	+0.13%	426 490	510
FORTUNA	125.20	+0.16%	10 805 463	85 712	132.90	+1.37%	2 179 333	16 560
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	193.50	-2.03%	6 652 366	34 348	199.00	0.00%	0	0
KOMERČNÍ BANKA	4 080.00	+0.12%	143 902 738	35 178	4 099.00	+0.22%	1 302 552	318
NWR	252.00	+1.94%	130 828 248	518 366	254.00	+0.79%	8 522 693	33 633
O2 C.R.	422.00	+0.72%	141 416 256	335 664	423.00	+1.08%	4 992 310	11 843
PFNONWOVENS	448.10	+0.36%	3 124 018	6 942	454.70	+2.40%	195 067	430
‹‹ First 60     Next 20 ›