The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.08	+1.40%	93 090	5 204	17.90	+2.28%	68 474	3 845
AKRO OPF PROG.SPOL					217.00	0.00%	0	0
CETV	115.80	-2.67%	24 718 114	211 416	116.30	-2.76%	2 478 728	20 985
CPI FIM	69.55	+0.23%	372 035	5 303	71.20	+1.57%	55 000	783
ČEZ	753.00	0.00%	383 998 634	505 815	753.00	+0.40%	5 951 936	7 838
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	75 258	1 075	69.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
ERSTE GROUP BANK A	369.90	+1.09%	176 357 568	472 426	373.00	+1.66%	4 891 265	13 100
FORTUNA	90.25	+1.98%	7 360 296	80 788	96.40	+1.47%	1 352 000	14 085
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	900.00	-6.46%	4 500	5
KITD, v likvidaci	63.80	+3.66%	4 149 299	64 921	63.00	0.00%	192 317	3 010
KOMERČNÍ BANKA	3 350.00	+4.00%	587 932 323	175 795	3 386.60	+4.69%	3 969 333	1 196
NWR	101.50	+4.64%	66 935 841	661 284	101.50	+4.10%	3 522 400	34 775
O2 C.R.	387.00	+0.52%	208 246 867	537 474	387.00	+0.52%	590 364	1 527
PFNONWOVENS	420.60	+0.12%	4 202 169	9 956	425.00	+0.23%	42 475	100
‹‹ First 60     Next 20 ›