The Prague Stock Exchange and RM-System - daily results dne 7.6.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2017  12.6.2017  9.6.2017  8.6.2017 7.6.2017

The Prague Sotck Exchange and RM-System - daily results - 7.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	293.30	+0.31%	0	0
CETV	96.80	+0.52%	3 380 743	34 810	97.30	+0.21%	503 950	5 200
CTX	346.50	-0.12%	0	0
ČEZ	449.40	+0.31%	140 764 573	312 984	451.20	+0.45%	2 754 713	6 120
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	102.40	-4.29%	26 624	260
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	861.60	+0.30%	23 787 543	27 699	857.00	-0.34%	418 321	485
FORTUNA	124.20	+0.57%	13 115 034	106 627	123.70	+0.73%	868 935	7 057
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	409.00	0.00%	351 124	857	414.90	0.00%	41 490	100
KOMERČNÍ BANKA	935.00	-0.53%	43 263 528	46 155	937.50	-0.75%	450 450	479
MONETA MONEY BANK	78.95	-0.06%	52 031 349	659 179	79.40	0.00%	1 594 361	20 138
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	281.30	+0.93%	23 403 107	83 405	280.50	+0.18%	330 138	1 182
PFNONWOVENS	924.30	-1.04%	6 065 972	6 527	923.00	-1.26%	128 366	139
PHILIP MORRIS ČR A	14 148.00	+0.68%	2 494 482	177	14 094.00	+0.63%	28 194	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 305.10	0.00%	0	0
‹‹ First 60     Next 20 ›