The Prague Stock Exchange and RM-System - daily results dne 7.7.1999
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 586.00 | -2.33% | 192 243 | 326 | 579.40 | -1.04% | 608 029 | 1 011 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
BANKOVNÍ HOLDING | 1 045.00 | -0.28% | 209 000 | 200 | 1 018.20 | -2.84% | 135 187 | 133 | ||||||
ČESKÁ SPOŘITELNA | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
ČESKÉ RADIOKOMUN. | 1 231.00 | 0.00% | 3 680 000 | 3 000 | 1 224.50 | -0.16% | 0 | 0 | ||||||
ČESKÝ UPF | 1 010.00 | -0.49% | 2 030 100 | 2 010 | 1 006.10 | +0.14% | 90 867 | 90 | ||||||
ČEZ | 71.50 | 0.00% | 34 643 707 | 488 600 | 70.50 | -0.70% | 255 317 | 3 595 | ||||||
ČKD PRAHA HOLDING | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
ČS.PLAVBA LABSKÁ | 92.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 49 761 710 | 473 913 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 195 000 | 26 | ||||||
DEZA | 341.20 | 0.00% | 0 | 0 | 342.00 | -0.86% | 168 606 | 493 | ||||||
ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 325.10 | -0.74% | 144 564 | 42 | ||||||
EZ PRAHA | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
IF BOHATSTVÍ | 1 302.00 | -0.53% | 61 190 | 47 | 1 301.20 | -0.06% | 395 094 | 304 | ||||||
IF OBCHODU | 914.00 | -0.21% | 509 098 | 557 | 905.30 | -0.89% | 282 571 | 310 | ||||||
IP BANKA | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
IPS SKANSKA | 140.28 | -3.75% | 4 399 850 | 31 100 | 141.30 | -2.55% | 345 472 | 2 438 | ||||||
IVAX - CR | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
|