The Prague Stock Exchange and RM-System - daily results dne 7.7.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2006  12.7.2006  11.7.2006  10.7.2006 7.7.2006

The Prague Sotck Exchange and RM-System - daily results - 7.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	970.00	+9.92%	9 700	10
ČEZ	726.00	-0.10%	1 753 344 571	2 402 859	728.10	-0.26%	1 416 575	1 940
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EUROVIA CS	3 770.00	0.00%	0	0	3 656.10	-1.98%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 575.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KOMERČNÍ BANKA	3 178.00	-0.94%	409 937 646	128 527	3 179.20	-0.47%	284 214	88
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	886.20	+1.21%	0	0
O2 C.R.	475.70	+0.40%	404 597 575	851 057	475.30	+0.06%	9 506	20
PARAMO	810.70	0.00%	0	0	692.10	+4.61%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›