The Prague Stock Exchange and RM-System - daily results dne 7.7.2011
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| 13.7.2011 12.7.2011 11.7.2011 8.7.2011 7.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.47 | +0.08% | 591 229 | 24 350 | 24.00 | -0.82% | 292 061 | 12 140 | ||||||
| CETV | 330.10 | +3.32% | 26 311 392 | 79 687 | 333.80 | +3.02% | 1 319 316 | 3 995 | ||||||
| CPI FIM | 198.00 | -1.49% | 925 148 | 4 666 | 198.50 | -2.46% | 392 410 | 1 975 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 874.70 | +2.66% | 1 002 978 339 | 1 155 681 | 874.30 | +1.86% | 3 338 448 | 3 854 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 33.49 | +4.82% | 79 735 | 2 396 | 33.90 | +4.30% | 8 445 | 250 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.00 | -0.66% | 36 410 | 24 | ||||||
| ERSTE GROUP BANK A | 871.00 | -1.69% | 119 141 869 | 136 745 | 870.00 | -1.69% | 1 776 608 | 2 053 | ||||||
| FORTUNA | 120.99 | -0.01% | 3 344 448 | 27 912 | 121.00 | -0.81% | 476 530 | 3 959 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.44 | -0.31% | 52 257 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 155.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 206.30 | +1.38% | 798 238 | 3 878 | 209.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 056.00 | -0.47% | 181 650 446 | 44 685 | 4 089.00 | -0.02% | 220 196 | 54 | ||||||
| NWR | 242.50 | -1.82% | 138 617 036 | 562 799 | 244.00 | -1.61% | 3 424 060 | 13 854 | ||||||
| O2 C.R. | 436.50 | -0.71% | 73 984 965 | 168 765 | 438.60 | -0.09% | 2 476 790 | 5 653 | ||||||
| PFNONWOVENS | 465.00 | +0.65% | 6 204 985 | 13 259 | 467.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
