The Prague Stock Exchange and RM-System - daily results dne 7.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2015  10.7.2015  9.7.2015  8.7.2015 7.7.2015

The Prague Sotck Exchange and RM-System - daily results - 7.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	174.80	-0.11%	11 325 141	64 685	173.60	0.00%	247 187	1 420
CETV	50.20	-0.59%	263 415	5 192	49.50	-3.32%	263 506	5 255
ČEZ	568.60	+1.30%	314 398 490	553 482	568.00	+1.25%	1 406 133	2 479
ČS KOMB/17	90.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	675.20	-3.76%	171 209 694	250 905	678.00	-3.35%	3 423 500	5 014
FORTUNA	80.70	+0.81%	122 832	1 523	80.50	+0.24%	95 948	1 190
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	951.00	0.00%	0	0
KOMERČNÍ BANKA	5 300.00	-1.85%	291 684 521	54 461	5 343.00	-0.36%	374 143	70
NWR	0.24	0.00%	1 907 124	7 939 861	0.30	0.00%	13 710	45 700
O2 C.R.	101.50	+0.50%	7 407 976	73 255	100.20	+0.10%	560 604	5 572
PFNONWOVENS	806.10	-0.90%	11 178 831	13 804	813.20	-1.07%	25 886	32
PHILIP MORRIS ČR A	10 690.00	+0.38%	6 540 797	612	10 687.00	0.00%	106 856	10
PLG LOBKOWICZ	188.95	-0.55%	645 235	3 415	190.90	0.00%	0	0
PRAZSKE SLUZBY	1 166.00	0.00%	0	0	1 200.40	0.00%	0	0
‹‹ First 60     Next 20 ›