The Prague Stock Exchange and RM-System - daily results dne 7.7.2020

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2020  10.7.2020  9.7.2020  8.7.2020 7.7.2020

The Prague Sotck Exchange and RM-System - daily results - 7.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	160.95	-0.03%	11 723 566	73 182	160.00	+0.12%	238 007	1 480
CETV	87.90	-2.22%	1 044 610	11 811	89.10	-0.78%	191 321	2 139
ČEZ	480.00	-1.03%	138 310 860	286 306	484.00	-5.47%	8 963 876	18 442
DEUTSCHE BANK AG	235.00	+4.96%	255 659	1 098	225.10	+1.16%	142 291	621
DEUTSCHE TELEKOM	392.20	-0.48%	228 269	582	397.20	-0.10%	39 744	100
E4U	98.00	0.00%	9 996	102	99.50	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	592.00	+2.07%	95 967 299	161 548	589.00	+1.90%	3 170 318	5 349
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	46.80	0.00%	0	0
KOFOLA CS	228.00	-0.87%	157 053	686	231.00	+0.87%	50 420	220
KOMERČNÍ BANKA	564.00	-2.25%	114 772 919	201 117	570.00	-0.70%	895 200	1 554
MONETA MONEY BANK	54.90	-0.36%	102 522 374	1 851 302	55.30	0.00%	1 221 472	21 940
NOKIA CORP.	105.36	+0.34%	106 400	1 000	104.00	0.00%	126 101	1 201
O2 C.R.	217.00	-0.69%	9 380 013	43 207	218.00	+0.23%	137 340	630
PFNONWOVENS	682.00	-0.58%	1 182 106	1 742	694.00	+0.57%	0	0
‹‹ First 60     Next 20 ›