The Prague Stock Exchange and RM-System - daily results dne 7.8.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.8.1995 10.8.1995 9.8.1995 8.8.1995 7.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 410.00 | -1.20% | 383 760 | 936 | 415.00 | -2.00% | 241 260 | 583 | ||||||
| AGROBANKA | 1 320.00 | +0.76% | 312 840 | 237 | 1 300.00 | -1.00% | 5 200 | 4 | ||||||
| ALIACHEM | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||||
| APOLLÓN HOLDING | 165.00 | +1.22% | 1 068 705 | 6 477 | 162.00 | 0.00% | 218 216 | 1 361 | ||||||
| ASSIDOMÄN SEPAP | 1 565.00 | 0.00% | 2 683 975 | 1 715 | 1 537.00 | +1.00% | 178 703 | 115 | ||||||
| AVE SB.SUROVINY | 698.00 | -4.90% | 41 880 | 60 | 930.00 | +1.00% | 350 556 | 412 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | +2.00% | 2 128 500 | 1 935 | 1 075.00 | +1.00% | 413 128 | 384 | ||||||
| BIOCEL | 756.00 | +5.00% | 875 448 | 1 158 | 759.00 | +7.00% | 74 121 | 100 | ||||||
| BOHEMIA VENTURE | 555.00 | +4.91% | 287 490 | 518 | 590.00 | +3.00% | 83 305 | 143 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | +0.58% | 430 000 | 100 | 4 050.00 | -5.00% | 4 050 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 161.00 | +0.03% | 1 330 665 | 8 265 | 168.00 | -1.00% | 108 279 | 643 | ||||||
| ČESKÝ HOLDING | 705.00 | 0.00% | 790 305 | 1 121 | 705.00 | 0.00% | 482 593 | 687 | ||||||
| ČEZ | 1 010.00 | 0.00% | 1 577 620 | 1 562 | 1 006.00 | 0.00% | 135 810 | 135 | ||||||
| ČEZ 2 | 832.00 | -0.35% | 936 000 | 1 125 | 825.00 | 0.00% | 166 698 | 202 | ||||||
| ČKD PRAHA HOLDING | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| ČOKOLÁDOVNY | 2 350.00 | +1.73% | 815 450 | 347 | 2 295.50 | +3.00% | 51 513 | 23 | ||||||
| DEZA | 1 995.00 | +1.01% | 418 950 | 210 | 1 950.00 | 0.00% | 140 160 | 73 | ||||||
| FATRA | 870.00 | -0.57% | 323 640 | 372 | 860.00 | +3.00% | 2 580 | 3 | ||||||
| HARV.SPOL.FINANČNÍ | 567.00 | +0.17% | 1 055 754 | 1 862 | 561.00 | +1.00% | 437 831 | 781 | ||||||
| HARVARD.PRŮM.HOLD. | 559.00 | +0.17% | 1 411 475 | 2 525 | 549.00 | +1.00% | 387 942 | 705 | ||||||
| ||||||||||||||
