The Prague Stock Exchange and RM-System - daily results dne 7.8.2012

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2012  10.8.2012  9.8.2012  8.8.2012 7.8.2012

The Prague Sotck Exchange and RM-System - daily results - 7.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.54	-0.48%	24 217	1 319	18.40	-0.54%	18 400	1 000
AKRO OPF PROG.SPOL					230.50	0.00%	6 915	30
CETV	101.82	-0.66%	21 295 432	211 368	102.60	-0.68%	2 081 633	20 547
CPI FIM	50.39	+0.20%	393 791	7 781	50.90	+1.39%	35 188	697
ČEZ	716.00	+1.78%	183 807 177	259 354	714.50	+1.64%	2 873 396	4 054
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	34 485	500	68.60	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
ERSTE GROUP BANK A	380.90	+0.71%	109 777 609	288 792	380.20	-0.05%	5 681 519	14 933
FORTUNA	95.44	-0.32%	2 794 138	29 150	95.00	+0.52%	194 629	2 050
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.00	0.00%	0	0
KITD, v likvidaci	66.00	+10.00%	5 118 180	86 737	66.90	+9.67%	319 231	5 248
KOMERČNÍ BANKA	3 720.00	-1.59%	232 150 073	62 029	3 700.00	-1.04%	717 103	191
NWR	95.99	+1.04%	18 754 604	198 920	96.90	-0.10%	1 982 423	20 790
O2 C.R.	396.60	+0.41%	41 326 732	104 466	396.00	+0.10%	1 222 954	3 083
PFNONWOVENS	445.60	-0.42%	1 002 785	2 256	446.00	0.00%	0	0
‹‹ First 60     Next 20 ›