The Prague Stock Exchange and RM-System - daily results dne 7.8.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2013  12.8.2013  9.8.2013  8.8.2013 7.8.2013

The Prague Sotck Exchange and RM-System - daily results - 7.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	+1.55%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	67.75	-1.67%	2 724 464	40 191	68.20	-0.58%	578 126	8 502
CPI FIM	58.95	-1.26%	447 602	7 608	59.00	-1.17%	108 043	1 831
ČEZ	455.00	-1.71%	167 633 045	367 433	456.50	-1.32%	6 160 963	13 477
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.20	-1.93%	86 370	1 300	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	634.00	+1.20%	180 422 824	286 495	635.00	+1.76%	3 578 825	5 682
FORTUNA	98.20	-0.81%	660 159	6 693	98.00	-0.50%	91 007	927
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	859.00	0.00%	3 436	4
KOMERČNÍ BANKA	4 120.00	+4.17%	561 570 617	137 886	4 090.00	+3.28%	16 760 783	4 119
NWR	17.00	-2.86%	4 847 808	283 084	17.20	-1.71%	517 609	29 986
O2 C.R.	291.00	-2.12%	43 588 155	148 886	293.00	-1.25%	602 746	2 054
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	582.00	-0.68%	272 186	467	583.00	-0.35%	148 444	254
‹‹ First 60     Next 20 ›