The Prague Stock Exchange and RM-System - daily results dne 7.8.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2017  10.8.2017  9.8.2017  8.8.2017 7.8.2017

The Prague Sotck Exchange and RM-System - daily results - 7.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.70	+0.20%	0	0
CETV	95.90	+0.84%	1 284 603	13 443	95.10	-0.21%	190 530	2 000
CTX	356.70	+0.62%	0	0
ČEZ	401.70	+0.68%	188 279 976	470 616	403.50	+1.00%	1 707 012	4 248
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	-1.79%	220 000	2 000	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	+1.45%	67 473 724	69 485	974.50	+1.13%	1 078 008	1 110
FORTUNA	143.95	+0.81%	50 991 772	356 584	143.50	+1.05%	129 944	908
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	409.90	+0.96%	209 581	514	410.90	+0.24%	136 292	334
KOMERČNÍ BANKA	990.00	+0.51%	85 386 904	86 635	989.90	+0.51%	1 353 871	1 375
MONETA MONEY BANK	79.35	+0.76%	43 164 606	544 154	79.80	+0.75%	383 134	4 810
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	285.40	+0.49%	19 813 496	69 479	284.40	+0.18%	92 681	326
PFNONWOVENS	1 017.00	0.00%	1 476 446	1 456	1 010.00	-0.29%	202 300	200
PHILIP MORRIS ČR A	15 496.00	-0.02%	790 788	51	15 500.00	0.00%	184 297	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›