The Prague Stock Exchange and RM-System - daily results dne 7.8.2018

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.8.2018  10.8.2018  9.8.2018  8.8.2018 7.8.2018

The Prague Sotck Exchange and RM-System - daily results - 7.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	+1.49%	5 034 451	74 563	68.00	0.00%	414 937	6 102
CETV	84.50	-2.20%	3 823 726	44 927	85.10	-1.05%	375 650	4 400
CPI FIM					11.30	0.00%	1 184	105
ČEZ	569.00	-1.81%	192 415 728	337 658	571.00	-1.21%	3 148 354	5 522
DEUTSCHE BANK AG	279.00	+1.09%	9 765	35	282.30	0.00%	0	0
DEUTSCHE TELEKOM	370.80	0.00%	0	0	362.50	+0.47%	72 500	200
E4U	109.00	-0.91%	41 611	380	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 560.00	+2.40%	25 600	10
ERSTE GROUP BANK A	958.00	+1.20%	82 967 676	86 950	955.20	+0.87%	2 370 931	2 487
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 600.00	-2.43%	16 000	10
KOFOLA CS	293.00	+1.38%	1 371 036	4 723	290.00	-0.34%	252 110	865
KOMERČNÍ BANKA	931.00	-0.53%	70 223 628	75 288	934.00	-0.64%	65 680	70
MONETA MONEY BANK	75.90	-0.13%	45 887 944	604 130	75.80	-0.52%	2 017 992	26 505
NOKIA CORP.	120.40	0.00%	0	0	120.00	0.00%	72 043	600
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	261.50	-0.19%	11 376 561	43 518	264.00	0.00%	167 636	638
PFNONWOVENS	894.00	-0.22%	433 600	485	894.00	0.00%	8 046	9
PHILIP MORRIS ČR A	14 980.00	+0.13%	26 354 120	1 756	15 160.00	+0.66%	696 820	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›