The Prague Stock Exchange and RM-System - daily results dne 7.9.2006

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2006  12.9.2006  11.9.2006  8.9.2006 7.9.2006

The Prague Sotck Exchange and RM-System - daily results - 7.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	910.30	-0.33%	0	0
ČEZ	822.50	-0.62%	1 174 152 121	1 429 380	817.90	-0.81%	992 858	1 207
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 122.50	-0.52%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 240.50	+1.35%	0	0
KOMERČNÍ BANKA	3 355.00	+0.75%	202 509 755	60 762	3 354.00	+1.94%	270 384	81
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	494.20	-0.38%	528 404 665	1 075 698	498.00	-0.20%	817 927	1 659
PARAMO	845.00	0.00%	0	0	839.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 201.00	-1.01%	34 628 996	3 788	9 196.80	-0.05%	443 094	48
PRAZSKE SLUZBY	840.00	0.00%	0	0	873.00	+2.70%	0	0
‹‹ First 60     Next 20 ›